Astra Space, Inc. - 4 Year Stock Price History | ASTR
Historical daily share price chart and data for Astra Space, Inc. from 2020 to 2024 adjusted for splits and dividends. ASTR was delisted after August 16, 2024.
- The latest closing stock price for Astra Space, Inc. on August 16, 2024 is 0.54.
- The all-time high Astra Space, Inc. closing stock price was 21.25 on February 18, 2021.
| Astra Space, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9372 | 2.1900 | 2.4000 | 0.5010 | 0.5390 | -76.36% |
| 2023 | 0.6933 | 0.4312 | 2.7100 | 0.1664 | 2.2800 | 425.59% |
| 2022 | 2.1773 | 6.7500 | 6.7500 | 0.4084 | 0.4338 | -93.74% |
| 2021 | 10.9298 | 16.2900 | 21.2500 | 6.6100 | 6.9300 | -30.35% |
